Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.51 | 5.58 | 5.48 | 5.53 | 1.96 Million |
| 15 Mar, 2024 | 5.38 | 5.54 | 5.35 | 5.54 | 4.57 Million |
| 14 Mar, 2024 | 5.31 | 5.36 | 5.29 | 5.34 | 1.34 Million |
| 13 Mar, 2024 | 5.37 | 5.38 | 5.3 | 5.34 | 1.41 Million |
| 12 Mar, 2024 | 5.28 | 5.37 | 5.26 | 5.35 | 2.51 Million |
| 11 Mar, 2024 | 5.31 | 5.33 | 5.23 | 5.26 | 2.51 Million |
| 08 Mar, 2024 | 5.41 | 5.44 | 5.33 | 5.37 | 2.1 Million |
| 07 Mar, 2024 | 5.35 | 5.45 | 5.21 | 5.41 | 6.06 Million |
| 06 Mar, 2024 | 5.75 | 5.87 | 5.5 | 5.54 | 9.21 Million |
| 05 Mar, 2024 | 5.69 | 5.74 | 5.6 | 5.74 | 2.72 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS