Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.65 | 5.74 | 5.65 | 5.67 | 2.85 Million |
| 01 Mar, 2024 | 5.48 | 5.65 | 5.45 | 5.63 | 3.4 Million |
| 29 Feb, 2024 | 5.47 | 5.49 | 5.41 | 5.45 | 1.68 Million |
| 28 Feb, 2024 | 5.48 | 5.48 | 5.42 | 5.46 | 1.14 Million |
| 27 Feb, 2024 | 5.43 | 5.51 | 5.43 | 5.51 | 1.36 Million |
| 26 Feb, 2024 | 5.46 | 5.48 | 5.42 | 5.47 | 987.77 Thousand |
| 23 Feb, 2024 | 5.43 | 5.46 | 5.41 | 5.45 | 1.55 Million |
| 22 Feb, 2024 | 5.39 | 5.43 | 5.34 | 5.42 | 1.61 Million |
| 21 Feb, 2024 | 5.36 | 5.38 | 5.31 | 5.36 | 1.12 Million |
| 20 Feb, 2024 | 5.29 | 5.35 | 5.26 | 5.34 | 1.85 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS