Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 5.02 | 5.05 | 4.95 | 4.96 | 1.94 Million |
| 02 Feb, 2024 | 5.02 | 5.07 | 5.02 | 5.04 | 1.45 Million |
| 01 Feb, 2024 | 5.0 | 5.08 | 4.99 | 5.01 | 1.49 Million |
| 31 Jan, 2024 | 5.14 | 5.14 | 5.0 | 5.04 | 3.85 Million |
| 30 Jan, 2024 | 5.24 | 5.24 | 4.96 | 5.13 | 4.43 Million |
| 29 Jan, 2024 | 5.21 | 5.21 | 5.11 | 5.17 | 1.16 Million |
| 26 Jan, 2024 | 5.09 | 5.24 | 5.08 | 5.2 | 1.87 Million |
| 25 Jan, 2024 | 5.11 | 5.12 | 5.08 | 5.11 | 1.42 Million |
| 24 Jan, 2024 | 5.1 | 5.11 | 5.05 | 5.1 | 2.52 Million |
| 23 Jan, 2024 | 5.13 | 5.14 | 5.05 | 5.06 | 2.32 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS