Pirelli & C. S.p.A. (PIRC.MI)
EUR 5.53
(0.44%)
EUR 5.53
(0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 6.0 | 6.09 | 5.97 | 6.09 | 1.86 Million |
| 30 Apr, 2024 | 6.0 | 6.03 | 5.95 | 5.97 | 1.46 Million |
| 29 Apr, 2024 | 6.02 | 6.02 | 5.97 | 6.0 | 1.01 Million |
| 26 Apr, 2024 | 5.99 | 6.01 | 5.94 | 5.98 | 802.24 Thousand |
| 25 Apr, 2024 | 6.0 | 6.0 | 5.92 | 5.94 | 1.65 Million |
| 24 Apr, 2024 | 5.99 | 6.01 | 5.88 | 5.98 | 2.17 Million |
| 23 Apr, 2024 | 5.97 | 5.99 | 5.87 | 5.99 | 1.58 Million |
| 22 Apr, 2024 | 5.87 | 5.97 | 5.85 | 5.94 | 2.33 Million |
| 19 Apr, 2024 | 5.86 | 5.87 | 5.76 | 5.82 | 1.44 Million |
| 18 Apr, 2024 | 5.86 | 5.87 | 5.81 | 5.87 | 1.11 Million |
IXRRF
605369
IFINSER
REALFI
MAIFF
CLCS