Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.17 | 7.34 | 7.16 | 7.27 | 3 Million |
| 09 Feb, 2024 | 7.13 | 7.21 | 7.12 | 7.16 | 1.99 Million |
| 08 Feb, 2024 | 7.22 | 7.35 | 7.16 | 7.16 | 4.21 Million |
| 07 Feb, 2024 | 7.07 | 7.2 | 7.05 | 7.09 | 2.66 Million |
| 06 Feb, 2024 | 7.14 | 7.15 | 6.97 | 7.1 | 2.47 Million |
| 05 Feb, 2024 | 7.11 | 7.12 | 7.05 | 7.1 | 1.57 Million |
| 02 Feb, 2024 | 7.05 | 7.21 | 7.05 | 7.11 | 2.1 Million |
| 01 Feb, 2024 | 7.06 | 7.15 | 7.02 | 7.05 | 3.67 Million |
| 31 Jan, 2024 | 7.19 | 7.21 | 7.12 | 7.14 | 2.2 Million |
| 30 Jan, 2024 | 7.19 | 7.22 | 7.11 | 7.17 | 2.35 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952