Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 7.23 | 7.24 | 7.09 | 7.11 | 2.19 Million |
| 12 Jan, 2024 | 7.22 | 7.29 | 7.19 | 7.19 | 2.11 Million |
| 11 Jan, 2024 | 7.29 | 7.42 | 7.18 | 7.18 | 4.05 Million |
| 10 Jan, 2024 | 7.33 | 7.34 | 7.21 | 7.25 | 1.87 Million |
| 09 Jan, 2024 | 7.27 | 7.36 | 7.21 | 7.33 | 3.35 Million |
| 08 Jan, 2024 | 7.09 | 7.26 | 7.01 | 7.26 | 3.07 Million |
| 05 Jan, 2024 | 7.01 | 7.11 | 6.95 | 7.1 | 3.06 Million |
| 04 Jan, 2024 | 7.06 | 7.14 | 6.98 | 7.06 | 4.26 Million |
| 03 Jan, 2024 | 7.3 | 7.34 | 7.07 | 7.09 | 4.37 Million |
| 02 Jan, 2024 | 7.43 | 7.46 | 7.27 | 7.31 | 3.27 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952