Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.73 | 4.87 | 4.7 | 4.83 | 8.03 Million |
| 16 Jan, 2025 | 4.68 | 4.78 | 4.63 | 4.74 | 8.85 Million |
| 15 Jan, 2025 | 4.68 | 4.75 | 4.51 | 4.62 | 14.37 Million |
| 14 Jan, 2025 | 4.95 | 4.97 | 4.66 | 4.7 | 24.12 Million |
| 13 Jan, 2025 | 5.22 | 5.23 | 5.04 | 5.05 | 8.05 Million |
| 10 Jan, 2025 | 5.3 | 5.34 | 5.23 | 5.25 | 3.82 Million |
| 09 Jan, 2025 | 5.31 | 5.36 | 5.29 | 5.32 | 2.17 Million |
| 08 Jan, 2025 | 5.4 | 5.44 | 5.15 | 5.32 | 5.65 Million |
| 07 Jan, 2025 | 5.49 | 5.52 | 5.41 | 5.42 | 2.8 Million |
| 06 Jan, 2025 | 5.42 | 5.5 | 5.38 | 5.49 | 3 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952