Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.39 | 5.44 | 5.37 | 5.38 | 2.07 Million |
| 02 Jan, 2025 | 5.4 | 5.4 | 5.31 | 5.39 | 1.84 Million |
| 30 Dec, 2024 | 5.32 | 5.4 | 5.32 | 5.36 | 1.83 Million |
| 27 Dec, 2024 | 5.3 | 5.4 | 5.3 | 5.34 | 2.22 Million |
| 23 Dec, 2024 | 5.27 | 5.28 | 5.21 | 5.27 | 2.77 Million |
| 20 Dec, 2024 | 5.28 | 5.31 | 5.23 | 5.26 | 9.97 Million |
| 19 Dec, 2024 | 5.45 | 5.54 | 5.35 | 5.37 | 7.79 Million |
| 18 Dec, 2024 | 5.6 | 5.61 | 5.51 | 5.57 | 3.04 Million |
| 17 Dec, 2024 | 5.72 | 5.76 | 5.58 | 5.59 | 4.67 Million |
| 16 Dec, 2024 | 5.71 | 5.75 | 5.68 | 5.74 | 2.2 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952