Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 5.33 | 5.35 | 5.26 | 5.29 | 4.1 Million |
| 21 Nov, 2024 | 5.46 | 5.46 | 5.25 | 5.3 | 5.78 Million |
| 20 Nov, 2024 | 5.41 | 5.49 | 5.4 | 5.48 | 3.48 Million |
| 19 Nov, 2024 | 5.46 | 5.5 | 5.23 | 5.36 | 5.87 Million |
| 18 Nov, 2024 | 5.44 | 5.48 | 5.34 | 5.47 | 3.7 Million |
| 15 Nov, 2024 | 5.44 | 5.51 | 5.39 | 5.43 | 3.7 Million |
| 14 Nov, 2024 | 5.48 | 5.52 | 5.41 | 5.5 | 4.57 Million |
| 13 Nov, 2024 | 5.55 | 5.62 | 5.48 | 5.52 | 3.55 Million |
| 12 Nov, 2024 | 5.7 | 5.71 | 5.56 | 5.56 | 3.59 Million |
| 11 Nov, 2024 | 5.74 | 5.76 | 5.65 | 5.75 | 2.55 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952