Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 5.79 | 5.84 | 5.76 | 5.83 | 2.73 Million |
| 05 Dec, 2024 | 5.7 | 5.8 | 5.67 | 5.79 | 4.46 Million |
| 04 Dec, 2024 | 5.7 | 5.76 | 5.67 | 5.67 | 3.51 Million |
| 03 Dec, 2024 | 5.92 | 5.96 | 5.66 | 5.69 | 7.57 Million |
| 02 Dec, 2024 | 5.54 | 5.91 | 5.54 | 5.91 | 9.66 Million |
| 29 Nov, 2024 | 5.6 | 5.64 | 5.56 | 5.6 | 2.67 Million |
| 28 Nov, 2024 | 5.48 | 5.65 | 5.48 | 5.61 | 6.97 Million |
| 27 Nov, 2024 | 5.41 | 5.41 | 5.34 | 5.4 | 2.83 Million |
| 26 Nov, 2024 | 5.36 | 5.49 | 5.33 | 5.44 | 3.25 Million |
| 25 Nov, 2024 | 5.33 | 5.43 | 5.28 | 5.41 | 12.62 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952