Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 5.8 | 5.95 | 5.7 | 5.73 | 5.81 Million |
| 07 Nov, 2024 | 5.56 | 5.8 | 5.51 | 5.76 | 3.92 Million |
| 06 Nov, 2024 | 5.72 | 5.81 | 5.61 | 5.62 | 4.03 Million |
| 05 Nov, 2024 | 5.75 | 5.77 | 5.7 | 5.72 | 1.47 Million |
| 04 Nov, 2024 | 5.8 | 5.83 | 5.71 | 5.73 | 2.17 Million |
| 01 Nov, 2024 | 5.78 | 5.84 | 5.74 | 5.82 | 1.56 Million |
| 31 Oct, 2024 | 5.68 | 5.81 | 5.65 | 5.8 | 3.27 Million |
| 30 Oct, 2024 | 5.82 | 5.84 | 5.7 | 5.7 | 4.27 Million |
| 29 Oct, 2024 | 5.96 | 6.01 | 5.86 | 5.86 | 2.6 Million |
| 28 Oct, 2024 | 5.92 | 5.96 | 5.88 | 5.94 | 2.64 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952