Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.85 | 5.86 | 5.79 | 5.81 | 1.8 Million |
| 10 Oct, 2024 | 5.85 | 5.89 | 5.79 | 5.86 | 2.27 Million |
| 09 Oct, 2024 | 5.85 | 5.89 | 5.82 | 5.88 | 1.56 Million |
| 08 Oct, 2024 | 5.9 | 5.9 | 5.81 | 5.84 | 2.98 Million |
| 07 Oct, 2024 | 5.93 | 5.94 | 5.85 | 5.9 | 3.56 Million |
| 04 Oct, 2024 | 5.72 | 5.84 | 5.71 | 5.82 | 2.91 Million |
| 03 Oct, 2024 | 5.9 | 5.92 | 5.74 | 5.74 | 4.14 Million |
| 02 Oct, 2024 | 5.94 | 5.96 | 5.87 | 5.92 | 4.17 Million |
| 01 Oct, 2024 | 6.09 | 6.12 | 5.94 | 5.94 | 3.92 Million |
| 30 Sep, 2024 | 6.11 | 6.17 | 6.01 | 6.09 | 4.93 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952