Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.11 | 6.18 | 6.08 | 6.14 | 3.15 Million |
| 19 Sep, 2023 | 6.02 | 6.18 | 5.99 | 6.08 | 3.87 Million |
| 18 Sep, 2023 | 6.23 | 6.25 | 6.01 | 6.03 | 4.26 Million |
| 15 Sep, 2023 | 6.23 | 6.26 | 6.18 | 6.2 | 5.81 Million |
| 14 Sep, 2023 | 6.21 | 6.23 | 6.12 | 6.18 | 3.6 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952