Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 7.3 | 7.32 | 7.02 | 7.18 | 5.83 Million |
| 26 Jan, 2024 | 7.26 | 7.35 | 7.2 | 7.33 | 3.19 Million |
| 25 Jan, 2024 | 7.34 | 7.37 | 7.22 | 7.25 | 3.35 Million |
| 24 Jan, 2024 | 7.34 | 7.43 | 7.3 | 7.37 | 3.81 Million |
| 23 Jan, 2024 | 7.39 | 7.39 | 7.26 | 7.28 | 1.89 Million |
| 22 Jan, 2024 | 7.17 | 7.42 | 7.17 | 7.3 | 4.59 Million |
| 19 Jan, 2024 | 7.22 | 7.23 | 7.09 | 7.14 | 1.94 Million |
| 18 Jan, 2024 | 7.05 | 7.2 | 6.97 | 7.15 | 2.53 Million |
| 17 Jan, 2024 | 7.04 | 7.1 | 6.95 | 6.99 | 2.52 Million |
| 16 Jan, 2024 | 7.03 | 7.14 | 7.02 | 7.11 | 2.11 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952