Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.11 | 7.13 | 7.05 | 7.1 | 2.07 Million |
| 23 Feb, 2024 | 7.02 | 7.14 | 7.02 | 7.13 | 3.04 Million |
| 22 Feb, 2024 | 7.08 | 7.12 | 7.0 | 7.01 | 3.88 Million |
| 21 Feb, 2024 | 7.1 | 7.13 | 7.02 | 7.02 | 3.88 Million |
| 20 Feb, 2024 | 7.12 | 7.15 | 7.05 | 7.09 | 2.21 Million |
| 19 Feb, 2024 | 7.19 | 7.2 | 7.08 | 7.12 | 3.51 Million |
| 16 Feb, 2024 | 7.4 | 7.42 | 7.22 | 7.22 | 4.37 Million |
| 15 Feb, 2024 | 7.37 | 7.44 | 7.34 | 7.37 | 2.57 Million |
| 14 Feb, 2024 | 7.12 | 7.45 | 7.11 | 7.36 | 6.88 Million |
| 13 Feb, 2024 | 7.22 | 7.25 | 7.05 | 7.06 | 2.9 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952