Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 6.59 | 6.6 | 6.29 | 6.37 | 5.16 Million |
| 08 Mar, 2024 | 6.55 | 6.66 | 6.4 | 6.6 | 5.95 Million |
| 07 Mar, 2024 | 7.02 | 7.21 | 6.46 | 6.48 | 20.27 Million |
| 06 Mar, 2024 | 6.69 | 6.76 | 6.68 | 6.75 | 3.44 Million |
| 05 Mar, 2024 | 6.71 | 6.74 | 6.62 | 6.68 | 4.11 Million |
| 04 Mar, 2024 | 6.92 | 6.94 | 6.74 | 6.74 | 5.96 Million |
| 01 Mar, 2024 | 6.79 | 6.94 | 6.78 | 6.93 | 3.96 Million |
| 29 Feb, 2024 | 6.91 | 6.94 | 6.74 | 6.77 | 7.31 Million |
| 28 Feb, 2024 | 7.12 | 7.15 | 6.87 | 6.88 | 7.18 Million |
| 27 Feb, 2024 | 7.07 | 7.17 | 7.05 | 7.13 | 3.39 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952