Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.6 | 5.62 | 5.49 | 5.56 | 4.73 Million |
| 09 Apr, 2024 | 5.62 | 5.63 | 5.54 | 5.57 | 4.7 Million |
| 08 Apr, 2024 | 5.59 | 5.7 | 5.59 | 5.62 | 4.09 Million |
| 05 Apr, 2024 | 5.65 | 5.66 | 5.54 | 5.62 | 5.99 Million |
| 04 Apr, 2024 | 5.74 | 5.77 | 5.67 | 5.73 | 4.95 Million |
| 03 Apr, 2024 | 5.78 | 5.81 | 5.71 | 5.74 | 5.14 Million |
| 02 Apr, 2024 | 5.9 | 5.99 | 5.76 | 5.76 | 8.02 Million |
| 28 Mar, 2024 | 5.9 | 5.94 | 5.83 | 5.87 | 5.38 Million |
| 27 Mar, 2024 | 6.02 | 6.13 | 5.87 | 5.9 | 6.34 Million |
| 26 Mar, 2024 | 5.95 | 6.0 | 5.91 | 5.98 | 3.26 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952