Nexi S.p.A. (NEXI.MI)
EUR 5.57
(-0.36%)
EUR 5.57
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 6.04 | 6.14 | 6.02 | 6.07 | 14.15 Million |
| 08 May, 2024 | 5.69 | 5.81 | 5.68 | 5.7 | 5.52 Million |
| 07 May, 2024 | 5.65 | 5.71 | 5.62 | 5.68 | 3.29 Million |
| 06 May, 2024 | 5.63 | 5.65 | 5.59 | 5.64 | 2.48 Million |
| 03 May, 2024 | 5.59 | 5.7 | 5.58 | 5.58 | 3.92 Million |
| 02 May, 2024 | 5.5 | 5.61 | 5.5 | 5.57 | 4.75 Million |
| 30 Apr, 2024 | 5.58 | 5.61 | 5.47 | 5.48 | 3.93 Million |
| 29 Apr, 2024 | 5.53 | 5.61 | 5.52 | 5.59 | 3.03 Million |
| 26 Apr, 2024 | 5.46 | 5.58 | 5.45 | 5.49 | 4.9 Million |
| 25 Apr, 2024 | 5.54 | 5.56 | 5.4 | 5.41 | 5.04 Million |
TAM
KONYA
GCKL
GOKAKTEX
JIAXF
000952