Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 500.00 |
| 25 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 200.00 |
| 24 Feb, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | - |
| 21 Feb, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 500.00 |
| 20 Feb, 2025 | 3.52 | 3.52 | 3.45 | 3.5 | 2072.00 |
| 19 Feb, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 150.00 |
| 18 Feb, 2025 | 3.56 | 3.64 | 3.5 | 3.51 | 7100.00 |
| 17 Feb, 2025 | 3.51 | 3.51 | 3.5 | 3.51 | 5100.00 |
| 14 Feb, 2025 | 3.55 | 3.57 | 3.52 | 3.57 | 3489.00 |
| 13 Feb, 2025 | 3.57 | 3.76 | 3.5 | 3.63 | 10.06 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF