Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 3.55
(0.0%)
EUR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.67 | 3.7 | 3.58 | 3.58 | 7500.00 |
| 24 Oct, 2024 | 3.88 | 3.89 | 3.55 | 3.55 | 20.69 Thousand |
| 23 Oct, 2024 | 3.7 | 3.8 | 3.6 | 3.79 | 14.17 Thousand |
| 22 Oct, 2024 | 3.72 | 3.72 | 3.54 | 3.55 | 7800.00 |
| 21 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2026.00 |
| 18 Oct, 2024 | 3.5 | 3.57 | 3.43 | 3.57 | 13.35 Thousand |
| 17 Oct, 2024 | 3.52 | 3.52 | 3.4 | 3.5 | 31.89 Thousand |
| 16 Oct, 2024 | 3.44 | 3.5 | 3.4 | 3.43 | 29.81 Thousand |
| 15 Oct, 2024 | 3.38 | 3.48 | 3.29 | 3.4 | 182.89 Thousand |
| 14 Oct, 2024 | 3.27 | 3.27 | 3.1 | 3.27 | 24.78 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF