Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 150.00 |
| 11 Feb, 2025 | 3.5 | 3.6 | 3.5 | 3.6 | 1505.00 |
| 10 Feb, 2025 | 3.49 | 3.49 | 3.47 | 3.47 | 745.00 |
| 07 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
| 06 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 14.00 |
| 05 Feb, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 452.00 |
| 04 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 65.00 |
| 03 Feb, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 100.00 |
| 31 Jan, 2025 | 3.57 | 3.57 | 3.56 | 3.56 | 430.00 |
| 30 Jan, 2025 | 3.57 | 3.65 | 3.57 | 3.65 | 125.00 |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF