Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 3.55
(0.0%)
EUR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 07 Nov, 2024 | 3.61 | 3.64 | 3.61 | 3.64 | 49.00 |
| 06 Nov, 2024 | 3.75 | 3.76 | 3.6 | 3.6 | 1164.00 |
| 05 Nov, 2024 | 3.45 | 3.79 | 3.45 | 3.75 | 3704.00 |
| 04 Nov, 2024 | 3.62 | 3.8 | 3.6 | 3.6 | 2637.00 |
| 01 Nov, 2024 | 3.45 | 3.56 | 3.45 | 3.56 | 59.00 |
| 31 Oct, 2024 | 3.42 | 3.63 | 3.4 | 3.55 | 13.63 Thousand |
| 30 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 29 Oct, 2024 | 3.61 | 3.66 | 3.41 | 3.51 | 242.84 Thousand |
| 28 Oct, 2024 | 3.7 | 3.7 | 3.55 | 3.57 | 16.93 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF