Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 2.94 | 3.2 | 2.89 | 2.94 | 42.05 Thousand |
| 11 Mar, 2025 | 3.12 | 3.18 | 3.09 | 3.09 | 5250.00 |
| 10 Mar, 2025 | 3.38 | 3.38 | 3.25 | 3.35 | 2150.00 |
| 07 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | - |
| 06 Mar, 2025 | 3.29 | 3.38 | 3.29 | 3.37 | 3084.00 |
| 05 Mar, 2025 | 3.35 | 3.35 | 3.35 | 3.35 | - |
| 04 Mar, 2025 | 3.3 | 3.35 | 3.3 | 3.35 | 1150.00 |
| 03 Mar, 2025 | 3.46 | 3.46 | 3.4 | 3.4 | 1509.00 |
| 28 Feb, 2025 | 3.4 | 3.41 | 3.32 | 3.41 | 7288.00 |
| 27 Feb, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF