Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 500.00 |
| 24 Mar, 2025 | 3.17 | 3.17 | 3.11 | 3.11 | 253.00 |
| 21 Mar, 2025 | 3.25 | 3.34 | 3.25 | 3.25 | 3991.00 |
| 20 Mar, 2025 | 3.37 | 3.37 | 3.37 | 3.37 | 2.00 |
| 19 Mar, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 1000.00 |
| 18 Mar, 2025 | 3.2 | 3.32 | 3.2 | 3.29 | 680.00 |
| 17 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 14 Mar, 2025 | 3.08 | 3.16 | 3.08 | 3.1 | 2351.00 |
| 13 Mar, 2025 | 2.94 | 3.07 | 2.94 | 3.04 | 6445.00 |
| 12 Mar, 2025 | 2.94 | 3.2 | 2.89 | 2.94 | 42.05 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF