Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2.51 | 2.58 | 2.37 | 2.44 | 19.15 Thousand |
| 07 Apr, 2025 | 2.5 | 2.6 | 2.32 | 2.43 | 8850.00 |
| 04 Apr, 2025 | 2.87 | 2.87 | 2.5 | 2.5 | 55.23 Thousand |
| 03 Apr, 2025 | 3.34 | 3.34 | 3.15 | 3.15 | 7792.00 |
| 02 Apr, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 118.00 |
| 01 Apr, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | - |
| 31 Mar, 2025 | 3.33 | 3.33 | 3.23 | 3.23 | 1419.00 |
| 28 Mar, 2025 | 3.3 | 3.37 | 3.2 | 3.28 | 29.68 Thousand |
| 27 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF