Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 3.55
(0.0%)
EUR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.95 | 3.96 | 3.8 | 3.82 | 4813.00 |
| 16 Jan, 2025 | 3.9 | 3.9 | 3.9 | 3.9 | 66.00 |
| 15 Jan, 2025 | 3.71 | 3.85 | 3.67 | 3.85 | 631.00 |
| 14 Jan, 2025 | 3.85 | 3.85 | 3.85 | 3.85 | - |
| 13 Jan, 2025 | 3.93 | 3.93 | 3.85 | 3.85 | 194.00 |
| 10 Jan, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 7.00 |
| 09 Jan, 2025 | 3.83 | 3.94 | 3.83 | 3.94 | 5000.00 |
| 08 Jan, 2025 | 3.64 | 3.83 | 3.64 | 3.83 | 15.65 Thousand |
| 07 Jan, 2025 | 3.94 | 3.94 | 3.61 | 3.87 | 35.59 Thousand |
| 06 Jan, 2025 | 3.57 | 3.6 | 3.57 | 3.6 | 427.00 |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF