Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3.55 | 3.58 | 3.55 | 3.58 | 87.00 |
| 27 Dec, 2024 | 3.55 | 3.58 | 3.47 | 3.56 | 1055.00 |
| 23 Dec, 2024 | 3.6 | 3.6 | 3.55 | 3.6 | 113.00 |
| 20 Dec, 2024 | 3.53 | 3.8 | 3.53 | 3.61 | 2457.00 |
| 19 Dec, 2024 | 3.52 | 3.53 | 3.52 | 3.53 | 569.00 |
| 18 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 388.00 |
| 17 Dec, 2024 | 3.66 | 3.66 | 3.51 | 3.55 | 1394.00 |
| 16 Dec, 2024 | 3.55 | 3.57 | 3.55 | 3.56 | 1163.00 |
| 13 Dec, 2024 | 3.55 | 3.55 | 3.55 | 3.55 | 442.00 |
| 12 Dec, 2024 | 3.56 | 3.68 | 3.56 | 3.68 | 601.00 |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF