Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.65 | 3.7 | 3.65 | 3.7 | 2082.00 |
| 10 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 78.2 Thousand |
| 09 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 1743.00 |
| 06 Dec, 2024 | 3.9 | 3.9 | 3.75 | 3.75 | 37.9 Thousand |
| 05 Dec, 2024 | 3.76 | 3.8 | 3.7 | 3.75 | 25.47 Thousand |
| 04 Dec, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 750.00 |
| 03 Dec, 2024 | 3.71 | 3.71 | 3.7 | 3.7 | 514.00 |
| 02 Dec, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 1595.00 |
| 29 Nov, 2024 | 3.8 | 3.8 | 3.7 | 3.7 | 6395.00 |
| 28 Nov, 2024 | 3.67 | 3.7 | 3.66 | 3.66 | 14.22 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF