Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 3.55
(0.0%)
EUR 3.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2.8 | 2.86 | 2.78 | 2.86 | 24.35 Thousand |
| 07 Aug, 2024 | 2.85 | 2.86 | 2.78 | 2.85 | 26.99 Thousand |
| 06 Aug, 2024 | 2.8 | 2.85 | 2.74 | 2.85 | 9739.00 |
| 05 Aug, 2024 | 2.84 | 2.84 | 2.84 | 2.84 | 2100.00 |
| 02 Aug, 2024 | 3.01 | 3.12 | 2.92 | 2.92 | 20.84 Thousand |
| 01 Aug, 2024 | 3.0 | 3.04 | 2.99 | 3.0 | 13.53 Thousand |
| 31 Jul, 2024 | 3.13 | 3.13 | 3.02 | 3.02 | 9085.00 |
| 30 Jul, 2024 | 3.03 | 3.07 | 2.98 | 3.07 | 27.93 Thousand |
| 29 Jul, 2024 | 3.2 | 3.2 | 2.95 | 3.03 | 64.48 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF