Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.7 | 3.8 | 3.5 | 3.55 | 32.52 Thousand |
| 12 Nov, 2024 | 3.62 | 3.62 | 3.43 | 3.43 | 32.73 Thousand |
| 11 Nov, 2024 | 3.54 | 3.6 | 3.5 | 3.5 | 34.2 Thousand |
| 08 Nov, 2024 | 3.64 | 3.64 | 3.64 | 3.64 | - |
| 07 Nov, 2024 | 3.61 | 3.64 | 3.61 | 3.64 | 49.00 |
| 06 Nov, 2024 | 3.75 | 3.76 | 3.6 | 3.6 | 1164.00 |
| 05 Nov, 2024 | 3.45 | 3.79 | 3.45 | 3.75 | 3704.00 |
| 04 Nov, 2024 | 3.62 | 3.8 | 3.6 | 3.6 | 2637.00 |
| 01 Nov, 2024 | 3.45 | 3.56 | 3.45 | 3.56 | 59.00 |
| 31 Oct, 2024 | 3.42 | 3.63 | 3.4 | 3.55 | 13.63 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF