Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.51 | 3.51 | 3.51 | 3.51 | - |
| 29 Oct, 2024 | 3.61 | 3.66 | 3.41 | 3.51 | 242.84 Thousand |
| 28 Oct, 2024 | 3.7 | 3.7 | 3.55 | 3.57 | 16.93 Thousand |
| 25 Oct, 2024 | 3.67 | 3.7 | 3.58 | 3.58 | 7500.00 |
| 24 Oct, 2024 | 3.88 | 3.89 | 3.55 | 3.55 | 20.69 Thousand |
| 23 Oct, 2024 | 3.7 | 3.8 | 3.6 | 3.79 | 14.17 Thousand |
| 22 Oct, 2024 | 3.72 | 3.72 | 3.54 | 3.55 | 7800.00 |
| 21 Oct, 2024 | 3.62 | 3.62 | 3.62 | 3.62 | 2026.00 |
| 18 Oct, 2024 | 3.5 | 3.57 | 3.43 | 3.57 | 13.35 Thousand |
| 17 Oct, 2024 | 3.52 | 3.52 | 3.4 | 3.5 | 31.89 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF