Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.48
(-0.8%)
EUR 2.48
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.7 | 3.7 | 3.61 | 3.7 | 22.88 Thousand |
| 25 Nov, 2024 | 3.65 | 3.65 | 3.65 | 3.65 | 688.00 |
| 22 Nov, 2024 | 3.56 | 3.65 | 3.55 | 3.65 | 2810.00 |
| 21 Nov, 2024 | 3.67 | 3.68 | 3.59 | 3.68 | 5565.00 |
| 20 Nov, 2024 | 3.8 | 3.8 | 3.58 | 3.61 | 17.07 Thousand |
| 19 Nov, 2024 | 3.58 | 3.8 | 3.55 | 3.69 | 5259.00 |
| 18 Nov, 2024 | 3.54 | 3.55 | 3.51 | 3.55 | 11.76 Thousand |
| 15 Nov, 2024 | 3.48 | 3.52 | 3.48 | 3.5 | 21.79 Thousand |
| 14 Nov, 2024 | 3.51 | 3.54 | 3.47 | 3.47 | 43.41 Thousand |
| 13 Nov, 2024 | 3.7 | 3.8 | 3.5 | 3.55 | 32.52 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF