Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 3.19 | 3.21 | 3.1 | 3.12 | 6231.00 |
| 01 Oct, 2024 | 3.07 | 3.22 | 3.07 | 3.11 | 67.61 Thousand |
| 30 Sep, 2024 | 3.2 | 3.2 | 3.04 | 3.19 | 18.4 Thousand |
| 27 Sep, 2024 | 3.05 | 3.2 | 3.01 | 3.13 | 61.63 Thousand |
| 26 Sep, 2024 | 3.15 | 3.22 | 3.04 | 3.15 | 96.38 Thousand |
| 25 Sep, 2024 | 2.86 | 3.22 | 2.86 | 3.1 | 86.8 Thousand |
| 24 Sep, 2024 | 2.88 | 2.9 | 2.82 | 2.84 | 40.48 Thousand |
| 23 Sep, 2024 | 2.84 | 2.89 | 2.84 | 2.84 | 10.25 Thousand |
| 20 Sep, 2024 | 2.75 | 2.86 | 2.7 | 2.84 | 33.38 Thousand |
| 19 Sep, 2024 | 2.73 | 2.73 | 2.65 | 2.7 | 27.08 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF