Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.58
(1.57%)
EUR 2.58
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.44 | 3.5 | 3.4 | 3.43 | 29.81 Thousand |
| 15 Oct, 2024 | 3.38 | 3.48 | 3.29 | 3.4 | 182.89 Thousand |
| 14 Oct, 2024 | 3.27 | 3.27 | 3.1 | 3.27 | 24.78 Thousand |
| 11 Oct, 2024 | 3.2 | 3.22 | 3.14 | 3.15 | 23.63 Thousand |
| 10 Oct, 2024 | 3.19 | 3.2 | 3.11 | 3.18 | 18.92 Thousand |
| 09 Oct, 2024 | 3.11 | 3.19 | 3.1 | 3.19 | 5141.00 |
| 08 Oct, 2024 | 3.1 | 3.16 | 3.06 | 3.16 | 114.1 Thousand |
| 07 Oct, 2024 | 3.09 | 3.12 | 3.06 | 3.12 | 14.76 Thousand |
| 04 Oct, 2024 | 3.17 | 3.17 | 3.05 | 3.1 | 94.04 Thousand |
| 03 Oct, 2024 | 3.12 | 3.17 | 3.0 | 3.17 | 141.58 Thousand |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF