Misitano & Stracuzzi S.p.A. (MS.MI)
EUR 2.48
(-0.8%)
EUR 2.48
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3.57 | 3.65 | 3.57 | 3.65 | 125.00 |
| 29 Jan, 2025 | 3.82 | 3.82 | 3.64 | 3.64 | 1711.00 |
| 28 Jan, 2025 | 3.41 | 3.72 | 3.41 | 3.72 | 1679.00 |
| 27 Jan, 2025 | 3.41 | 3.54 | 3.41 | 3.54 | 166.00 |
| 24 Jan, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3004.00 |
| 23 Jan, 2025 | 3.56 | 3.56 | 3.5 | 3.55 | 4255.00 |
| 22 Jan, 2025 | 3.8 | 3.8 | 3.61 | 3.63 | 5119.00 |
| 21 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 20 Jan, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 17 Jan, 2025 | 3.95 | 3.96 | 3.8 | 3.82 | 4813.00 |
GS-PC
ABR
3891
ICE
FIBRAMQ12
PXCLF