Matica Fintec S.p.A. (MFT.MI)
EUR 1.63
(-2.69%)
EUR 1.63
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.61 | 1.61 | 1.59 | 1.59 | 6300.00 |
| 10 Jan, 2025 | 1.64 | 1.64 | 1.64 | 1.64 | - |
| 09 Jan, 2025 | 1.65 | 1.65 | 1.63 | 1.64 | 3600.00 |
| 08 Jan, 2025 | 1.61 | 1.61 | 1.6 | 1.61 | 8100.00 |
| 07 Jan, 2025 | 1.63 | 1.64 | 1.61 | 1.61 | 9000.00 |
| 06 Jan, 2025 | 1.55 | 1.6 | 1.55 | 1.6 | 12.6 Thousand |
| 03 Jan, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 900.00 |
| 02 Jan, 2025 | 1.57 | 1.58 | 1.57 | 1.57 | 3600.00 |
| 30 Dec, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 2700.00 |
| 27 Dec, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 1800.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND