Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(1.85%)
EUR 1.66
(1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.58 | 1.63 | 1.58 | 1.63 | 5400.00 |
| 09 Dec, 2024 | 1.58 | 1.6 | 1.56 | 1.59 | 58.5 Thousand |
| 06 Dec, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 9900.00 |
| 05 Dec, 2024 | 1.57 | 1.6 | 1.57 | 1.58 | 29.7 Thousand |
| 04 Dec, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 900.00 |
| 03 Dec, 2024 | 1.6 | 1.6 | 1.59 | 1.59 | 1800.00 |
| 02 Dec, 2024 | 1.6 | 1.6 | 1.57 | 1.6 | 16.2 Thousand |
| 29 Nov, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 900.00 |
| 28 Nov, 2024 | 1.6 | 1.6 | 1.6 | 1.6 | 1800.00 |
| 27 Nov, 2024 | 1.6 | 1.6 | 1.57 | 1.57 | 16.2 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND