Matica Fintec S.p.A. (MFT.MI)
EUR 1.63
(-2.69%)
EUR 1.63
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 1.63 | 1.63 | 1.63 | 1.63 | - |
| 24 Jan, 2025 | 1.61 | 1.63 | 1.61 | 1.63 | 3600.00 |
| 23 Jan, 2025 | 1.61 | 1.64 | 1.61 | 1.63 | 6300.00 |
| 22 Jan, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 18.9 Thousand |
| 21 Jan, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 900.00 |
| 20 Jan, 2025 | 1.59 | 1.6 | 1.56 | 1.6 | 21.6 Thousand |
| 17 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 900.00 |
| 16 Jan, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 3600.00 |
| 15 Jan, 2025 | 1.58 | 1.58 | 1.55 | 1.58 | 16.2 Thousand |
| 14 Jan, 2025 | 1.56 | 1.6 | 1.55 | 1.58 | 23.4 Thousand |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND