Matica Fintec S.p.A. (MFT.MI)
EUR 1.63
(-2.69%)
EUR 1.63
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1.66 | 1.72 | 1.64 | 1.64 | 18.9 Thousand |
| 21 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 20 Feb, 2025 | 1.62 | 1.66 | 1.62 | 1.65 | 5400.00 |
| 19 Feb, 2025 | 1.62 | 1.63 | 1.62 | 1.62 | 3600.00 |
| 18 Feb, 2025 | 1.62 | 1.64 | 1.61 | 1.64 | 7200.00 |
| 17 Feb, 2025 | 1.61 | 1.64 | 1.61 | 1.64 | 4500.00 |
| 14 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 13 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | - |
| 12 Feb, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 900.00 |
| 11 Feb, 2025 | 1.65 | 1.65 | 1.64 | 1.64 | 1800.00 |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND