Matica Fintec S.p.A. (MFT.MI)
EUR 1.66
(0.0%)
EUR 1.66
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 1.59 | 1.61 | 1.52 | 1.54 | 11.7 Thousand |
| 03 Apr, 2025 | 1.59 | 1.61 | 1.58 | 1.61 | 10.8 Thousand |
| 02 Apr, 2025 | 1.62 | 1.65 | 1.62 | 1.62 | 10.8 Thousand |
| 01 Apr, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 900.00 |
| 31 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | - |
| 28 Mar, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 900.00 |
| 27 Mar, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 3600.00 |
| 26 Mar, 2025 | 1.6 | 1.6 | 1.59 | 1.59 | 2700.00 |
| 25 Mar, 2025 | 1.6 | 1.62 | 1.58 | 1.6 | 10.8 Thousand |
| 24 Mar, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | - |
MAZDOCK
DGV
WENA
PBMLF
GRSE
NKIND