LU-VE S.p.A. (LUVE.MI)
EUR 28.8
(0.7%)
EUR 28.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 25.95 | 26.7 | 25.95 | 26.5 | 5568.00 |
| 22 Aug, 2024 | 25.6 | 26.3 | 25.6 | 25.9 | 16.71 Thousand |
| 21 Aug, 2024 | 24.8 | 25.55 | 24.65 | 25.5 | 7461.00 |
| 20 Aug, 2024 | 24.95 | 25.05 | 24.55 | 24.55 | 3120.00 |
| 19 Aug, 2024 | 24.6 | 24.65 | 24.4 | 24.65 | 1618.00 |
| 16 Aug, 2024 | 24.45 | 24.85 | 24.45 | 24.5 | 3312.00 |
| 14 Aug, 2024 | 24.1 | 24.45 | 24.1 | 24.15 | 3470.00 |
| 13 Aug, 2024 | 24.05 | 24.2 | 23.85 | 24.1 | 6489.00 |
| 12 Aug, 2024 | 24.15 | 24.2 | 23.85 | 24.1 | 6548.00 |
| 09 Aug, 2024 | 23.8 | 24.4 | 23.8 | 23.95 | 9168.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX