LU-VE S.p.A. (LUVE.MI)

EUR 29.05

(2.11%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 30.85 30.85 30.85 30.85 50.00
30 May, 2025 31.2 31.35 30.55 30.55 10.29 Thousand
29 May, 2025 30.7 31.2 30.45 30.95 10.3 Thousand
28 May, 2025 31.2 31.35 30.6 30.7 14.76 Thousand
27 May, 2025 30.75 31.9 30.75 31.4 8398.00
26 May, 2025 30.2 31.1 30.2 30.85 3947.00
23 May, 2025 30.7 31.1 30.25 30.45 5767.00
22 May, 2025 31.05 31.05 30.25 30.45 6946.00
21 May, 2025 30.9 31.2 30.8 30.9 2865.00
20 May, 2025 30.75 31.45 30.75 31.25 3481.00