LU-VE S.p.A. (LUVE.MI)

EUR 29.05

(2.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 28.1 28.4 27.4 28.4 6825.00
23 Apr, 2025 27.5 28.05 27.4 27.95 4297.00
22 Apr, 2025 27.5 27.5 26.85 27.15 7823.00
17 Apr, 2025 28.3 28.45 27.0 27.4 22.62 Thousand
16 Apr, 2025 27.85 28.5 27.6 28.45 4157.00
15 Apr, 2025 27.95 28.55 27.95 28.2 13.97 Thousand
14 Apr, 2025 27.95 28.15 27.55 27.85 10.46 Thousand
11 Apr, 2025 27.6 27.95 27.05 27.65 8444.00
10 Apr, 2025 29.4 29.4 27.25 27.85 10.41 Thousand
09 Apr, 2025 25.45 26.85 25.45 26.3 20.61 Thousand