LU-VE S.p.A. (LUVE.MI)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 28.95 29.3 28.75 29.0 10.09 Thousand
12 Dec, 2024 28.45 29.0 28.3 28.7 10.44 Thousand
11 Dec, 2024 27.4 28.45 27.3 28.45 7082.00
10 Dec, 2024 27.85 27.85 27.15 27.25 2092.00
09 Dec, 2024 27.8 28.0 27.5 27.5 3290.00
06 Dec, 2024 27.0 27.85 27.0 27.8 7411.00
05 Dec, 2024 27.5 27.7 27.1 27.35 8311.00
04 Dec, 2024 27.15 27.25 26.65 27.25 5782.00
03 Dec, 2024 27.05 27.05 26.7 26.85 3366.00
02 Dec, 2024 27.0 27.0 26.6 26.75 4074.00