LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.75 | 31.45 | 30.75 | 31.3 | 9734.00 |
| 08 May, 2025 | 30.5 | 30.85 | 30.25 | 30.85 | 11.22 Thousand |
| 07 May, 2025 | 30.35 | 30.55 | 29.9 | 30.55 | 16.75 Thousand |
| 06 May, 2025 | 30.0 | 30.25 | 29.4 | 30.0 | 9786.00 |
| 05 May, 2025 | 29.45 | 30.25 | 29.4 | 30.0 | 18.48 Thousand |
| 02 May, 2025 | 28.7 | 29.2 | 28.7 | 29.05 | 12.18 Thousand |
| 30 Apr, 2025 | 28.9 | 29.0 | 28.15 | 28.45 | 3747.00 |
| 29 Apr, 2025 | 28.9 | 29.15 | 28.25 | 28.55 | 16.08 Thousand |
| 28 Apr, 2025 | 29.1 | 29.5 | 28.75 | 28.75 | 9484.00 |
| 25 Apr, 2025 | 28.6 | 29.0 | 28.4 | 28.95 | 7599.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX