LU-VE S.p.A. (LUVE.MI)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 27.05 27.2 27.0 27.05 2678.00
28 Nov, 2024 26.8 27.1 26.7 26.9 4132.00
27 Nov, 2024 26.8 26.8 26.4 26.5 3824.00
26 Nov, 2024 27.0 27.1 26.55 26.9 6531.00
25 Nov, 2024 26.85 27.35 26.7 27.35 8605.00
22 Nov, 2024 26.4 26.8 26.2 26.55 6511.00
21 Nov, 2024 26.4 26.4 26.0 26.15 1417.00
20 Nov, 2024 26.2 26.5 25.85 26.1 11.31 Thousand
19 Nov, 2024 26.1 26.1 25.0 26.0 9932.00
18 Nov, 2024 26.3 26.8 25.95 26.0 7812.00