LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 26.75 | 26.85 | 24.35 | 25.75 | 32.14 Thousand |
| 03 Apr, 2025 | 27.65 | 28.05 | 27.15 | 27.15 | 6259.00 |
| 02 Apr, 2025 | 28.4 | 28.4 | 27.7 | 27.9 | 3424.00 |
| 01 Apr, 2025 | 28.55 | 28.6 | 28.2 | 28.5 | 4516.00 |
| 31 Mar, 2025 | 28.5 | 28.55 | 27.95 | 28.2 | 5455.00 |
| 28 Mar, 2025 | 28.85 | 28.9 | 28.35 | 28.5 | 8085.00 |
| 27 Mar, 2025 | 28.5 | 29.15 | 28.4 | 29.0 | 3039.00 |
| 26 Mar, 2025 | 29.1 | 29.35 | 28.7 | 28.85 | 7592.00 |
| 25 Mar, 2025 | 29.1 | 29.25 | 28.6 | 28.8 | 7362.00 |
| 24 Mar, 2025 | 28.75 | 29.1 | 28.6 | 29.0 | 3557.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX