LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 21.1 | 21.15 | 20.4 | 20.6 | 10.38 Thousand |
| 27 Feb, 2024 | 20.85 | 21.15 | 20.7 | 21.15 | 6044.00 |
| 26 Feb, 2024 | 21.0 | 21.3 | 20.6 | 21.1 | 17.69 Thousand |
| 23 Feb, 2024 | 21.6 | 21.6 | 20.7 | 21.05 | 23.3 Thousand |
| 22 Feb, 2024 | 21.7 | 21.85 | 21.35 | 21.5 | 8723.00 |
| 21 Feb, 2024 | 22.0 | 22.0 | 21.5 | 21.5 | 4925.00 |
| 20 Feb, 2024 | 22.2 | 22.2 | 21.65 | 21.9 | 16.23 Thousand |
| 19 Feb, 2024 | 21.8 | 22.2 | 21.5 | 22.05 | 15.76 Thousand |
| 16 Feb, 2024 | 21.4 | 21.8 | 21.2 | 21.6 | 10.6 Thousand |
| 15 Feb, 2024 | 21.9 | 21.9 | 21.25 | 21.6 | 11.57 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX