LU-VE S.p.A. (LUVE.MI)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 20.65 21.15 20.65 21.1 6444.00
26 Sep, 2023 21.0 21.1 20.65 20.9 4546.00
25 Sep, 2023 21.55 21.65 20.8 21.15 14.32 Thousand
22 Sep, 2023 22.0 22.3 21.75 21.8 5590.00
21 Sep, 2023 22.25 22.3 22.0 22.0 5717.00
20 Sep, 2023 22.5 22.8 22.25 22.25 9932.00
19 Sep, 2023 22.55 22.95 22.55 22.65 7474.00
18 Sep, 2023 22.6 22.75 22.2 22.4 15.41 Thousand
15 Sep, 2023 23.15 23.5 22.75 22.85 11.81 Thousand
14 Sep, 2023 23.65 23.65 23.1 23.35 47.62 Thousand