LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 23.1 | 23.6 | 22.7 | 23.35 | 11.29 Thousand |
| 30 Jan, 2024 | 23.0 | 23.2 | 22.8 | 23.1 | 6820.00 |
| 29 Jan, 2024 | 22.9 | 23.05 | 22.65 | 23.05 | 5738.00 |
| 26 Jan, 2024 | 22.6 | 22.8 | 22.25 | 22.8 | 4237.00 |
| 25 Jan, 2024 | 22.45 | 22.65 | 22.05 | 22.5 | 10.09 Thousand |
| 24 Jan, 2024 | 22.0 | 22.75 | 21.9 | 22.45 | 10.51 Thousand |
| 23 Jan, 2024 | 21.95 | 22.25 | 21.75 | 21.75 | 5854.00 |
| 22 Jan, 2024 | 22.25 | 22.3 | 21.7 | 21.7 | 4575.00 |
| 19 Jan, 2024 | 22.55 | 22.55 | 22.05 | 22.25 | 1553.00 |
| 18 Jan, 2024 | 22.6 | 22.65 | 22.25 | 22.35 | 3102.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX