LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 22.5 | 22.5 | 21.7 | 21.8 | 9481.00 |
| 02 Jan, 2024 | 23.4 | 23.4 | 22.4 | 22.45 | 3291.00 |
| 29 Dec, 2023 | 22.65 | 23.15 | 22.65 | 23.1 | 2481.00 |
| 28 Dec, 2023 | 22.65 | 23.15 | 22.65 | 22.95 | 3040.00 |
| 27 Dec, 2023 | 23.8 | 23.8 | 22.9 | 22.9 | 6861.00 |
| 22 Dec, 2023 | 24.0 | 24.0 | 23.15 | 23.6 | 13.07 Thousand |
| 21 Dec, 2023 | 23.65 | 23.75 | 23.05 | 23.7 | 30.05 Thousand |
| 20 Dec, 2023 | 22.6 | 23.75 | 22.4 | 23.6 | 27.64 Thousand |
| 19 Dec, 2023 | 21.95 | 23.0 | 21.75 | 22.75 | 19.24 Thousand |
| 18 Dec, 2023 | 21.85 | 22.0 | 21.5 | 21.85 | 24.46 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX