LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 21.7 | 21.8 | 21.4 | 21.7 | 8070.00 |
| 13 Feb, 2024 | 21.65 | 21.7 | 21.2 | 21.7 | 17.28 Thousand |
| 12 Feb, 2024 | 21.75 | 22.05 | 21.4 | 21.8 | 38.02 Thousand |
| 09 Feb, 2024 | 22.55 | 22.55 | 21.65 | 21.65 | 10.26 Thousand |
| 08 Feb, 2024 | 23.05 | 23.35 | 22.25 | 22.3 | 17.88 Thousand |
| 07 Feb, 2024 | 23.3 | 23.55 | 22.7 | 22.7 | 8484.00 |
| 06 Feb, 2024 | 23.2 | 23.55 | 22.9 | 23.55 | 12.19 Thousand |
| 05 Feb, 2024 | 23.8 | 23.8 | 23.1 | 23.35 | 46.26 Thousand |
| 02 Feb, 2024 | 23.0 | 23.7 | 22.95 | 23.65 | 6089.00 |
| 01 Feb, 2024 | 23.1 | 23.25 | 22.9 | 22.95 | 5860.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX