LU-VE S.p.A. (LUVE.MI)
EUR 28.8
(0.7%)
EUR 28.8
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.5 | 22.8 | 22.25 | 22.25 | 9932.00 |
| 19 Sep, 2023 | 22.55 | 22.95 | 22.55 | 22.65 | 7474.00 |
| 18 Sep, 2023 | 22.6 | 22.75 | 22.2 | 22.4 | 15.41 Thousand |
| 15 Sep, 2023 | 23.15 | 23.5 | 22.75 | 22.85 | 11.81 Thousand |
| 14 Sep, 2023 | 23.65 | 23.65 | 23.1 | 23.35 | 47.62 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX