LU-VE S.p.A. (LUVE.MI)

EUR 28.8

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 22.0 22.1 21.8 22.05 6612.00
10 Oct, 2023 21.5 22.0 21.5 21.8 6961.00
09 Oct, 2023 21.45 21.7 21.3 21.45 3652.00
06 Oct, 2023 21.4 21.45 21.05 21.4 5273.00
05 Oct, 2023 21.5 21.5 21.15 21.4 8781.00
04 Oct, 2023 21.45 21.7 21.05 21.35 11.26 Thousand
03 Oct, 2023 21.75 21.75 21.1 21.3 8245.00
02 Oct, 2023 21.7 21.8 21.4 21.5 13.32 Thousand
29 Sep, 2023 21.0 21.8 20.95 21.6 13.54 Thousand
28 Sep, 2023 20.95 21.5 20.8 20.9 12.2 Thousand