LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 21.25 | 21.45 | 21.0 | 21.05 | 7400.00 |
| 13 Mar, 2024 | 21.0 | 21.6 | 20.45 | 21.05 | 26.09 Thousand |
| 12 Mar, 2024 | 21.0 | 21.1 | 20.7 | 20.9 | 11.76 Thousand |
| 11 Mar, 2024 | 20.4 | 20.85 | 20.4 | 20.85 | 2764.00 |
| 08 Mar, 2024 | 21.4 | 21.4 | 20.6 | 20.85 | 8815.00 |
| 07 Mar, 2024 | 21.3 | 21.35 | 20.8 | 21.1 | 18.1 Thousand |
| 06 Mar, 2024 | 20.7 | 21.2 | 20.35 | 21.05 | 24.37 Thousand |
| 05 Mar, 2024 | 20.95 | 21.1 | 20.25 | 20.45 | 23.58 Thousand |
| 04 Mar, 2024 | 20.5 | 20.9 | 20.2 | 20.9 | 23.85 Thousand |
| 01 Mar, 2024 | 20.25 | 20.6 | 20.1 | 20.5 | 12.1 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX