LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 23.75 | 24.05 | 23.65 | 23.9 | 63.13 Thousand |
| 26 Mar, 2024 | 23.95 | 24.0 | 23.35 | 23.75 | 21.26 Thousand |
| 25 Mar, 2024 | 23.55 | 24.75 | 23.4 | 23.95 | 91.05 Thousand |
| 22 Mar, 2024 | 23.05 | 24.35 | 23.05 | 23.8 | 89.59 Thousand |
| 21 Mar, 2024 | 21.9 | 23.2 | 21.75 | 22.8 | 69.63 Thousand |
| 20 Mar, 2024 | 20.5 | 21.65 | 20.2 | 21.65 | 107.42 Thousand |
| 19 Mar, 2024 | 20.75 | 20.9 | 20.5 | 20.5 | 10.2 Thousand |
| 18 Mar, 2024 | 21.45 | 21.45 | 20.6 | 20.7 | 12.89 Thousand |
| 15 Mar, 2024 | 20.75 | 21.25 | 20.7 | 21.2 | 9881.00 |
| 14 Mar, 2024 | 21.25 | 21.45 | 21.0 | 21.05 | 7400.00 |
300765
LTMCF
RPMT
WDS
MDJH
LADX