LU-VE S.p.A. (LUVE.MI)
EUR 29.05
(2.11%)
EUR 29.05
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 22.45 | 22.75 | 22.05 | 22.1 | 12.62 Thousand |
| 12 Apr, 2024 | 22.6 | 23.45 | 22.4 | 22.45 | 44.17 Thousand |
| 11 Apr, 2024 | 22.35 | 22.7 | 22.35 | 22.5 | 6488.00 |
| 10 Apr, 2024 | 22.75 | 22.85 | 22.25 | 22.5 | 5257.00 |
| 09 Apr, 2024 | 22.8 | 23.15 | 22.65 | 22.65 | 3890.00 |
| 08 Apr, 2024 | 22.85 | 23.25 | 22.75 | 23.05 | 2983.00 |
| 05 Apr, 2024 | 23.75 | 23.75 | 22.65 | 22.8 | 10.72 Thousand |
| 04 Apr, 2024 | 22.95 | 23.65 | 22.7 | 23.55 | 11.7 Thousand |
| 03 Apr, 2024 | 22.5 | 22.95 | 22.5 | 22.95 | 20.64 Thousand |
| 02 Apr, 2024 | 23.1 | 23.4 | 22.6 | 22.7 | 16.95 Thousand |
300765
LTMCF
RPMT
WDS
MDJH
LADX